The Prague Stock Exchange and RM-System - daily results dne 19.5.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2022  24.5.2022  23.5.2022  20.5.2022 19.5.2022

The Prague Sotck Exchange and RM-System - daily results - 19.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL01	98.99	-21.88%	0	0
EB DAX TL17	453.73	-11.43%	129 097	300
EB LUFTHANSA TL06	3.06	-11.30%	0	0
EB S&P 500 TL02	220.68	-11.25%	0	0
EB MERCEDES TL01	43.14	-10.37%	0	0
EB ADIDAS TL01	121.08	-9.47%	24 374	200
EB SAP TL01	28.37	-9.45%	0	0
EB VOLKSWAGEN TL05	55.87	-9.27%	158 900	3 000
EB GOLD TS11	813.73	-8.73%	0	0
EB MONETA TL05	18.59	-7.00%	350 500	18 000
EB WTI TL23	1 288.72	-6.51%	0	0
EB RWE TS02	7.76	-6.28%	0	0
EB INFINEON TL04	20.07	-5.86%	0	0
EB WTI TL22	1 587.80	-5.39%	0	0
EB DAX TL16	1 016.52	-5.30%	0	0
EB RBI TL03	11.08	-5.22%	0	0
EB SILVER TS09	206.11	-5.15%	0	0
PILULKA LÉKÁRNY	1 190.00	-4.80%	1 463 700	1 230	1 200.00	0.00%	131 990	113
EB WTI TL21	1 963.61	-4.44%	0	0
RBI	292.70	-4.35%	289 035	985
‹‹ First 60     Next 20 ›