The Prague Stock Exchange and RM-System - daily results dne 19.5.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 25.5.2022 24.5.2022 23.5.2022 20.5.2022 19.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 98.99 | -21.88% | 0 | 0 | ||||||||||
| EB DAX TL17 | 453.73 | -11.43% | 129 097 | 300 | ||||||||||
| EB LUFTHANSA TL06 | 3.06 | -11.30% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 220.68 | -11.25% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 43.14 | -10.37% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 121.08 | -9.47% | 24 374 | 200 | ||||||||||
| EB SAP TL01 | 28.37 | -9.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 55.87 | -9.27% | 158 900 | 3 000 | ||||||||||
| EB GOLD TS11 | 813.73 | -8.73% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.59 | -7.00% | 350 500 | 18 000 | ||||||||||
| EB WTI TL23 | 1 288.72 | -6.51% | 0 | 0 | ||||||||||
| EB RWE TS02 | 7.76 | -6.28% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.07 | -5.86% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 587.80 | -5.39% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 016.52 | -5.30% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.08 | -5.22% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 206.11 | -5.15% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 190.00 | -4.80% | 1 463 700 | 1 230 | 1 200.00 | 0.00% | 131 990 | 113 | ||||||
| EB WTI TL21 | 1 963.61 | -4.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.58 | -4.35% | 0 | 0 | ||||||||||
| RBI | 292.70 | -4.35% | 289 035 | 985 | ||||||||||
| EB KOM TS04 | 36.93 | -4.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.69 | -4.26% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 186.05 | -4.02% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 309.91 | -3.83% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.29 | -3.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 802.82 | -3.58% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 678.90 | -3.57% | 0 | 0 | ||||||||||
| NOKIA CORP. | 112.20 | -3.56% | 4 488 | 40 | 114.30 | -2.30% | 11 430 | 100 | ||||||
| EB EURUSD TS03 | 35.54 | -3.55% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 532.62 | -3.49% | 0 | 0 | ||||||||||
| EB NG TL02 | 132.38 | -3.38% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 913.55 | -3.12% | 2 748 630 | 3 000 | ||||||||||
| EB INFINEON TL03 | 40.19 | -2.88% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 232.35 | -2.84% | 34 893 | 150 | 233.50 | -0.63% | 63 596 | 272 | ||||||
| EB MONET TL04 | 48.34 | -2.81% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.67 | -2.62% | 0 | 0 | ||||||||||
| MOL | 180.00 | -2.60% | 99 900 | 555 | ||||||||||
| EB VOW TL04 | 200.87 | -2.57% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -2.01% | 2 545 533 | 260 | ||||||||||
| EB OMV TL04 | 58.33 | -2.00% | 0 | 0 | ||||||||||
| E.ON | 247.90 | -1.94% | 29 748 | 120 | ||||||||||
| EB EURCZK TS18 | 33.64 | -1.78% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.92 | -1.69% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 580.00 | -1.69% | 10 567 251 | 18 160 | 582.00 | -2.02% | 1 575 888 | 2 678 | ||||||
| VIG | 576.00 | -1.54% | 1 503 555 | 2 599 | 585.00 | 0.00% | 147 050 | 250 | ||||||
| EB BMW TL03 | 109.70 | -1.53% | 0 | 0 | ||||||||||
| AVAST | 142.80 | -1.52% | 10 821 404 | 75 151 | 144.00 | -2.04% | 471 585 | 3 243 | ||||||
| EB DAX PC01 | 3 415.05 | -1.44% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | -1.31% | 5 043 000 | 615 | ||||||||||
| ORLEN | 385.00 | -1.28% | 65 359 | 171 | ||||||||||
| MONETA MONEY BANK | 79.80 | -1.24% | 113 893 998 | 1 420 275 | 80.60 | -0.49% | 3 662 562 | 45 468 | ||||||
| EB DBK TL08 | 10.53 | -1.13% | 0 | 0 | ||||||||||
| SHELL | 681.50 | -0.94% | 3 408 | 5 | ||||||||||
| EB ES50 BC06 | 935.99 | -0.85% | 198 643 | 210 | ||||||||||
| EB DBK TL07 | 14.26 | -0.70% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 072.76 | -0.36% | 0 | 0 | ||||||||||
| EB EGB TS13 | 42.78 | -0.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 560.00 | -0.11% | 5 902 860 | 335 | 17 800.00 | 0.00% | 2 982 240 | 168 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
