The Prague Stock Exchange and RM-System - daily results dne 19.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2022 24.5.2022 23.5.2022 20.5.2022 19.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 292.70 | -4.35% | 289 035 | 985 | ||||||||||
| EB KOM TS04 | 36.93 | -4.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.69 | -4.26% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 186.05 | -4.02% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 309.91 | -3.83% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.29 | -3.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 802.82 | -3.58% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 678.90 | -3.57% | 0 | 0 | ||||||||||
| NOKIA CORP. | 112.20 | -3.56% | 4 488 | 40 | 114.30 | -2.30% | 11 430 | 100 | ||||||
| EB EURUSD TS03 | 35.54 | -3.55% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 532.62 | -3.49% | 0 | 0 | ||||||||||
| EB NG TL02 | 132.38 | -3.38% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 913.55 | -3.12% | 2 748 630 | 3 000 | ||||||||||
| EB INFINEON TL03 | 40.19 | -2.88% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 232.35 | -2.84% | 34 893 | 150 | 233.50 | -0.63% | 63 596 | 272 | ||||||
| EB MONET TL04 | 48.34 | -2.81% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.67 | -2.62% | 0 | 0 | ||||||||||
| MOL | 180.00 | -2.60% | 99 900 | 555 | ||||||||||
| EB VOW TL04 | 200.87 | -2.57% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -2.01% | 2 545 533 | 260 | ||||||||||
| ||||||||||||||
