Top volume, RM System dne 19.5.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2023 24.5.2023 23.5.2023 22.5.2023 19.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 022.00 | -1.83% | 899 417 103 | 893 044 | 1 027.00 | -1.25% | 83 898 087 | 83 774 | ||||||
| KOMERČNÍ BANKA | 652.50 | -0.53% | 120 274 534 | 183 216 | 656.00 | -0.76% | 8 045 671 | 12 239 | ||||||
| ERSTE GROUP BANK A | 747.00 | +2.74% | 105 092 713 | 142 110 | 753.00 | +3.51% | 2 752 665 | 3 707 | ||||||
| PHILIP MORRIS ČR A | 16 660.00 | +0.36% | 7 685 520 | 460 | 16 700.00 | +0.85% | 1 404 500 | 84 | ||||||
| FIO BANKA 5,00/27 | 9 938.00 | -0.01% | 526 717 | 53 | ||||||||||
| COLT CZ GROUP SE | 594.00 | -0.17% | 2 152 215 | 3 629 | 597.00 | +1.70% | 394 544 | 666 | ||||||
| MONETA MONEY BANK | 78.50 | +0.13% | 46 165 480 | 587 749 | 78.30 | 0.00% | 334 426 | 4 242 | ||||||
| E4U | 168.00 | +5.00% | 867 702 | 5 058 | 171.00 | +6.87% | 254 326 | 1 520 | ||||||
| NOKIA CORP. | 90.00 | 0.00% | 0 | 0 | 90.20 | -0.22% | 215 147 | 2 400 | ||||||
| MICROSOFT CORP. | 6 885.00 | +1.25% | 150 803 | 22 | ||||||||||
| GEVORKYAN | 232.00 | 0.00% | 0 | 0 | 242.00 | +4.31% | 128 060 | 530 | ||||||
| SELGEN | 4 440.00 | +0.90% | 84 360 | 19 | ||||||||||
| KOFOLA CS | 245.00 | +0.82% | 123 396 | 505 | 245.00 | +0.82% | 79 238 | 326 | ||||||
| VIG | 619.00 | -0.16% | 344 188 | 554 | 620.50 | +0.08% | 74 210 | 120 | ||||||
| META PLATFORMS | 5 300.00 | 0.00% | 53 400 | 10 | ||||||||||
| GEN DIGITAL | 359.00 | +3.76% | 98 965 | 277 | 355.00 | +0.56% | 53 050 | 150 | ||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 212.00 | +0.95% | 45 890 | 220 | ||||||
| MERCEDES-BENZ GROU | 1 665.80 | +2.58% | 41 457 | 25 | ||||||||||
| CPI FIM | 14.00 | 0.00% | 35 000 | 2 500 | ||||||||||
| APPLE INC. | 3 804.00 | +0.68% | 34 236 | 9 | ||||||||||
| ||||||||||||||
