Top number of shares per day, The Prague Stock Exchange dne 19.5.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2023  24.5.2023  23.5.2023  22.5.2023 19.5.2023

The Prague Sotck Exchange and RM-System - daily results - 19.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.32	0.00%	19 543 347	14 805 566
ČEZ	1 022.00	-1.83%	899 417 103	893 044	1 027.00	-1.25%	83 898 087	83 774
MONETA MONEY BANK	78.50	+0.13%	46 165 480	587 749	78.30	0.00%	334 426	4 242
KOMERČNÍ BANKA	652.50	-0.53%	120 274 534	183 216	656.00	-0.76%	8 045 671	12 239
ERSTE GROUP BANK A	747.00	+2.74%	105 092 713	142 110	753.00	+3.51%	2 752 665	3 707
J&T A.C.S. VAR/32	107.00	0.00%	116 050	108 458
J&T ARCH INV EUR H	1.23	0.00%	107 030	87 016
EB EURCZK TL11	7.58	+10.17%	245 600	34 000
EB CEZ TL13	31.72	-10.70%	635 247	20 075
PHOTON ENERGY	64.00	+3.23%	491 737	7 757
E4U	168.00	+5.00%	867 702	5 058	171.00	+6.87%	254 326	1 520
HARDWARIO	15.50	+0.65%	62 000	4 000
COLT CZ GROUP SE	594.00	-0.17%	2 152 215	3 629	597.00	+1.70%	394 544	666
PRIMOCO UAV SE	700.00	+2.94%	861 000	1 230
EB CBK TS03	6.58	+1.86%	8 280	1 200
EB INFINEON TL04	38.05	+3.99%	42 515	1 100
Bezvavlasy	580.00	0.00%	580 000	1 000	550.00	-6.77%	22 000	40
PILULKA LÉKÁRNY	460.00	-3.16%	312 800	680	468.00	+1.73%	30 246	65
EB CEZ TS15	30.00	+13.64%	17 602	585
EB S&P 500 TS02	149.98	-6.15%	87 389	575
‹‹ First 60     Next 20 ›