The Prague Stock Exchange and RM-System - daily results dne 19.5.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2023  24.5.2023  23.5.2023  22.5.2023 19.5.2023

The Prague Sotck Exchange and RM-System - daily results - 19.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS07	11.93	-27.17%	0	0
EB DAX TS16	203.24	-20.10%	0	0
EB S&P 500 TS03	79.31	-11.16%	0	0
EB CEZ TL13	31.72	-10.70%	635 247	20 075
EB BMW TS07	42.07	-9.62%	0	0
EB DAX TS17	672.98	-6.90%	0	0
EB INFINEON TS05	18.59	-6.49%	0	0
EB ADIDAS TL05	170.94	-6.24%	0	0
EB S&P 500 TS02	149.98	-6.15%	87 389	575
EB BASF TS01	25.30	-5.63%	0	0
EB VOLKSWAGEN TS07	77.99	-5.36%	0	0
EB CEZ TL12	67.33	-5.34%	0	0
EB EGB TS13	28.39	-4.76%	0	0
EB CEZ TL11	80.86	-4.49%	0	0
EB CEZ TL08	86.99	-4.19%	0	0
EB OMV TS05	35.77	-4.08%	0	0
EB CEZ TL09	91.33	-3.99%	0	0
EB EGB TS14	37.48	-3.58%	0	0
EB HENKEL TS01	36.42	-3.24%	0	0
PILULKA LÉKÁRNY	460.00	-3.16%	312 800	680	468.00	+1.73%	30 246	65
‹‹ First 60     Next 20 ›