The Prague Stock Exchange and RM-System - daily results dne 19.5.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2023  24.5.2023  23.5.2023  22.5.2023 19.5.2023

The Prague Sotck Exchange and RM-System - daily results - 19.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL06	26.28	+27.88%	0	0
EB CEZ TS15	30.00	+13.64%	17 602	585
EB CEZ TS14	37.62	+10.58%	0	0
EB EURCZK TL11	7.58	+10.17%	245 600	34 000
EB ADIDAS TS07	161.95	+8.29%	0	0
EB MERCEDES TL01	66.39	+7.57%	0	0
EB EGB TL14	24.27	+6.96%	0	0
EB S&P 500 TL03	178.16	+6.25%	0	0
UNILEVER	1 230.00	+6.03%	12 160	10
EB DAX TL18	1 077.04	+5.38%	0	0
EB BASF TL01	33.55	+5.24%	0	0
E4U	168.00	+5.00%	867 702	5 058	171.00	+6.87%	254 326	1 520
EB VOLKSWAGEN TL06	106.01	+4.87%	0	0
EB PROSIEBEN TL01	5.62	+4.85%	0	0
EB S&P 500 TL02	238.24	+4.66%	0	0
EB OMV TL04	42.86	+4.41%	0	0
EB BMW TL05	117.67	+4.41%	0	0
EB INFINEON TL04	38.05	+3.99%	42 515	1 100
EB LUFTHANSA TL07	8.98	+3.94%	0	0
EB DAX TL16	1 508.19	+3.87%	0	0
‹‹ First 60     Next 20 ›