The Prague Stock Exchange and RM-System - daily results dne 19.5.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2023  24.5.2023  23.5.2023  22.5.2023 19.5.2023

The Prague Sotck Exchange and RM-System - daily results - 19.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	168.00	+5.00%	867 702	5 058	171.00	+6.87%	254 326	1 520
GEVORKYAN	232.00	0.00%	0	0	242.00	+4.31%	128 060	530
ERSTE GROUP BANK A	747.00	+2.74%	105 092 713	142 110	753.00	+3.51%	2 752 665	3 707
KARO LEATHER	172.00	0.00%	0	0	172.00	+2.99%	1 014	6
MERCEDES-BENZ GROU					1 665.80	+2.58%	41 457	25
ALPHABET (GOOGLE)					2 596.50	+1.82%	5 193	2
PILULKA LÉKÁRNY	460.00	-3.16%	312 800	680	468.00	+1.73%	30 246	65
COLT CZ GROUP SE	594.00	-0.17%	2 152 215	3 629	597.00	+1.70%	394 544	666
MCDONALDS CORP.					6 480.00	+1.69%	12 960	2
EXXON MOBIL CORP.					2 350.00	+1.38%	0	0
MICROSOFT CORP.					6 885.00	+1.25%	150 803	22
PRABOS PLUS	210.00	0.00%	0	0	212.00	+0.95%	45 890	220
SELGEN					4 440.00	+0.90%	84 360	19
PHILIP MORRIS ČR A	16 660.00	+0.36%	7 685 520	460	16 700.00	+0.85%	1 404 500	84
KOFOLA CS	245.00	+0.82%	123 396	505	245.00	+0.82%	79 238	326
APPLE INC.					3 804.00	+0.68%	34 236	9
GEN DIGITAL	359.00	+3.76%	98 965	277	355.00	+0.56%	53 050	150
VIG	619.00	-0.16%	344 188	554	620.50	+0.08%	74 210	120
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›