The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 206.00 | +1.47% | 197 966 | 961 | 202.00 | -5.02% | 67 958 | 352 | ||||||
| IVAX - CR | 1 516.00 | +1.06% | 265 300 | 175 | 1 529.00 | +2.96% | 103 641 | 69 | ||||||
| KAUČUK GROUP | 1 320.00 | -1.49% | 6 149 880 | 4 659 | 1 305.00 | -2.36% | 31 020 | 24 | ||||||
| KOMERČNÍ BANKA | 1 925.00 | -2.48% | 7 734 520 | 3 977 | 1 920.00 | -1.76% | 1 044 294 | 537 | ||||||
| KOMERČNÍ BANKA IF | 526.00 | -0.56% | 1 083 312 | 2 056 | 511.10 | +0.73% | 448 394 | 860 | ||||||
| KVANTO IPF | 230.00 | -1.70% | 161 000 | 700 | 219.20 | +0.25% | 93 112 | 413 | ||||||
| MILO OLOMOUC | 950.00 | +1.93% | 629 850 | 663 | 921.60 | -0.09% | 39 308 | 43 | ||||||
| MORAVSKOSLEZ. UPF | 671.00 | 0.00% | 267 058 | 398 | 670.00 | +0.37% | 150 422 | 225 | ||||||
| MOSTECKÁ UHEL.SP. | 334.00 | +0.60% | 555 442 | 1 663 | 333.10 | +1.33% | 63 107 | 190 | ||||||
| O2 C.R. | 3 415.00 | +1.33% | 7 077 020 | 2 078 | 3 334.40 | +1.99% | 1 054 783 | 313 | ||||||
| OKD | 145.80 | +2.60% | 345 692 | 2 371 | 144.70 | +1.57% | 133 160 | 931 | ||||||
| P.I.F. | 360.00 | -4.76% | 245 880 | 683 | 353.90 | -2.31% | 303 942 | 836 | ||||||
| PF IKS KB PLUS | 163.99 | -0.14% | 1 384 240 | 8 441 | 162.00 | -1.91% | 195 258 | 1 225 | ||||||
| PF PROSPERITY 1.IN | 142.20 | +0.16% | 168 365 | 1 184 | 138.70 | +5.63% | 96 103 | 677 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 924 000 | 120 | 7 600.00 | -1.74% | 22 817 | 3 | ||||||
| PIVOVAR RADEGAST | 3 799.00 | -1.58% | 1 363 841 | 359 | 3 900.00 | +2.62% | 52 975 | 14 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 070.00 | 0.00% | 202 620 | 66 | 3 030.70 | +0.34% | 63 640 | 21 | ||||||
| PPF INVEST.HOLDING | 256.00 | +1.58% | 280 320 | 1 095 | 251.40 | +0.76% | 138 359 | 555 | ||||||
| RENTIÉRSKÝ IF 1.IN | 476.00 | +1.70% | 388 892 | 817 | 472.00 | +0.31% | 196 040 | 418 | ||||||
| RIF | 811.00 | +0.37% | 3 867 111 | 4 779 | 800.00 | +1.23% | 1 197 744 | 1 490 | ||||||
| ||||||||||||||
