Hi price, The Prague Stock Exchange dne 19.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ PLYNÁRENSKÁ | 2 670.00 | +0.71% | 16 020 | 6 | 0.00% | 0 | ||||||||
SM ENERGETIKA | 2 560.00 | 0.00% | 0 | 0 | 2 532.70 | +0.47% | 10 093 | 4 | ||||||
RMS MEZZANINE | 2 444.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 400.00 | +0.50% | 57 600 | 24 | 2 360.00 | -0.98% | 6 919 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 2 400 | 1 | +8.28% | 0 | ||||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
LÉČIVA PRAHA | 2 362.00 | -2.67% | 92 118 | 39 | 2 322.10 | +2.08% | 25 884 | 11 | ||||||
DEZA | 2 350.00 | -0.25% | 1 106 850 | 471 | 2 302.50 | +2.04% | 32 235 | 14 | ||||||
BVV BRNO | 2 301.00 | +1.09% | 25 311 | 11 | 2 270.10 | 0.00% | 24 971 | 11 | ||||||
FAB | 2 260.00 | -4.84% | 18 080 | 8 | 2 211.00 | -1.58% | 26 961 | 12 | ||||||
ZČ ENERGETIKA | 2 255.00 | 0.00% | 0 | 0 | 2 214.90 | +2.73% | 4 430 | 2 | ||||||
KERAMIKA HOB | 2 246.00 | +1.17% | 87 594 | 39 | 2 200.00 | +2.35% | 4 366 | 2 | ||||||
METROSTAV | 2 218.00 | +4.32% | 53 232 | 24 | 2 000.50 | -5.45% | 40 010 | 20 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | -3.74% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 149.00 | 0.00% | 94 556 | 44 | 2 165.00 | -1.03% | 34 550 | 16 | ||||||
SM PLYNÁRENSKÁ | 2 111.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 4 200 | 2 | ||||||
IRIDIUM INVEST | 2 040.00 | -0.24% | 4 080 | 2 | ||||||||||
JM ENERGETIKA | 1 991.00 | 0.00% | 0 | 0 | 1 940.00 | -2.93% | 114 280 | 61 | ||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 940.00 | 0.00% | 0 | 0 | 1 900.00 | +2.54% | 19 000 | 10 | ||||||
|