The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 153.00 | +0.34% | 612 | 4 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 314.00 | -4.84% | 628 | 2 | 327.50 | +1.08% | 3 275 | 10 | ||||||
| SILON | 43.00 | +0.82% | 688 | 16 | 40.00 | +1.01% | 400 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 720 | 15 | +4.13% | 0 | ||||||||
| TOMA | 26.90 | -4.98% | 753 | 28 | 29.00 | -9.88% | 1 740 | 60 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 190.48 | +4.99% | 762 | 4 | 302.00 | +9.81% | 302 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 411.00 | +0.24% | 822 | 2 | 410.00 | -0.27% | 3 680 | 9 | ||||||
| JÄKL KARVINÁ | 83.50 | 0.00% | 835 | 10 | +5.38% | 0 | ||||||||
| KOVOLIT MODŘICE | 84.35 | 0.00% | 844 | 10 | -3.07% | 0 | ||||||||
| LATER CHRUDIM | 215.00 | -4.86% | 860 | 4 | 210.00 | +4.40% | 6 510 | 31 | ||||||
| TRIOLA | 219.00 | -4.78% | 876 | 4 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 103.00 | 0.00% | 927 | 9 | +87.87% | 0 | ||||||||
| REDASH | 35.72 | -4.97% | 929 | 26 | -8.46% | 0 | ||||||||
| TRANSAKTA | 44.00 | +2.20% | 968 | 22 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 001.00 | -4.66% | 1 001 | 1 | 1 001.00 | -4.75% | 5 005 | 5 | ||||||
| HOT.INTERNATIONAL | 209.00 | -5.00% | 1 045 | 5 | 205.00 | +2.05% | 2 850 | 14 | ||||||
| SOLNÉ MLÝNY | 209.00 | +1.95% | 1 045 | 5 | 226.00 | -9.96% | 226 | 1 | ||||||
| ČESKÉ PŘÍSTAVY | 180.00 | 0.00% | 1 080 | 6 | 166.00 | -0.92% | 1 999 | 12 | ||||||
| ČEDOK | 270.00 | 0.00% | 1 080 | 4 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| TONASO | 62.18 | +4.99% | 1 119 | 18 | 65.00 | +2.19% | 3 429 | 55 | ||||||
| ||||||||||||||
