The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 30.30 | 0.00% | 152 | 5 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 8.50 | -5.55% | 153 | 18 | ||||||||||
| RUBENA | 80.00 | 0.00% | 2 400 | 30 | 80.00 | 0.00% | 160 | 2 | ||||||
| FINOP IF | 164.00 | 0.00% | 164 | 1 | ||||||||||
| PZ OSTRAVA | 17.00 | -5.55% | 170 | 10 | ||||||||||
| ZEZANA BRNO | 10.30 | -1.90% | 175 | 17 | ||||||||||
| RYBÁŘSTVÍ TELČ | 60.00 | -0.49% | 180 | 3 | ||||||||||
| PEKÁRNY ŠUMPERK | 31.00 | 0.00% | 186 | 6 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 12.50 | -3.84% | 188 | 15 | ||||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 189 | 9 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 189.00 | 0.00% | 189 | 1 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 27.44 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| RYBÁŘSTVÍ PŘEROV | 49.00 | 0.00% | 196 | 4 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 42.00 | +8.47% | 210 | 5 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 28.00 | 0.00% | 0 | 0 | 30.60 | -4.96% | 214 | 7 | ||||||
| POŠT.TISK.CENIN | 221.50 | -0.44% | 222 | 1 | ||||||||||
| SOLNÉ MLÝNY | 209.00 | +1.95% | 1 045 | 5 | 226.00 | -9.96% | 226 | 1 | ||||||
| SBĚRNÉ SUROV. ČB | 46.00 | -4.16% | 230 | 5 | ||||||||||
| MITOP MIMOŇ | 46.79 | 0.00% | 0 | 0 | 39.00 | +4.00% | 234 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 7.00 | -8.61% | 245 | 35 | ||||||||||
| ||||||||||||||
