Top volume, RM System dne 19.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 670.00 | 0.00% | 505 850 | 755 | 656.10 | -0.07% | 205 836 | 310 | ||||||
| BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 640 000 | 500 | 1 250.00 | +0.36% | 198 478 | 157 | ||||||
| RENTIÉRSKÝ IF 1.IN | 476.00 | +1.70% | 388 892 | 817 | 472.00 | +0.31% | 196 040 | 418 | ||||||
| PF IKS KB PLUS | 163.99 | -0.14% | 1 384 240 | 8 441 | 162.00 | -1.91% | 195 258 | 1 225 | ||||||
| SG - INDUSTRY | 163.00 | +0.61% | 229 993 | 1 411 | 160.60 | +1.04% | 176 626 | 1 112 | ||||||
| EXPANDIA RŮST. PF | 2 081.40 | +1.29% | 167 993 | 80 | ||||||||||
| SPIF VÝNOSOVÝ | 162.00 | -2.81% | 335 502 | 2 071 | 157.80 | -1.48% | 164 915 | 1 024 | ||||||
| 1.IF ŽIVNOBANKA | 412.00 | -1.19% | 141 728 | 344 | 407.60 | -0.51% | 163 038 | 396 | ||||||
| ŽIVNOBANKA-PODÍL.F | 364.00 | +0.55% | 234 416 | 644 | 364.00 | -0.37% | 159 582 | 445 | ||||||
| ČKD PRAHA HOLDING | 796.00 | +1.53% | 124 176 | 156 | 787.50 | +2.71% | 153 450 | 192 | ||||||
| MORAVSKOSLEZ. UPF | 671.00 | 0.00% | 267 058 | 398 | 670.00 | +0.37% | 150 422 | 225 | ||||||
| AERO HOLDING | 84.55 | -5.00% | 217 632 | 2 574 | 84.10 | -2.68% | 149 377 | 1 697 | ||||||
| PPF INVEST.HOLDING | 256.00 | +1.58% | 280 320 | 1 095 | 251.40 | +0.76% | 138 359 | 555 | ||||||
| OKD | 145.80 | +2.60% | 345 692 | 2 371 | 144.70 | +1.57% | 133 160 | 931 | ||||||
| ARCELORMITTAL | 437.00 | -4.79% | 178 733 | 409 | 430.50 | -0.09% | 117 550 | 265 | ||||||
| AVIA | 355.00 | +3.49% | 61 770 | 174 | 350.00 | +3.95% | 116 190 | 338 | ||||||
| ASSIDOMÄN SEPAP | 1 209.00 | +0.91% | 227 292 | 188 | 1 200.00 | -2.28% | 116 000 | 96 | ||||||
| JM ENERGETIKA | 1 991.00 | 0.00% | 0 | 0 | 1 940.00 | -2.93% | 114 280 | 61 | ||||||
| IVAX - CR | 1 516.00 | +1.06% | 265 300 | 175 | 1 529.00 | +2.96% | 103 641 | 69 | ||||||
| KŘIŠŤÁLOVÝ IF | 580.00 | 0.00% | 0 | 0 | 564.00 | -0.50% | 99 725 | 171 | ||||||
| ||||||||||||||
