The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVMV CONSULTING | 61.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 165.35 | -4.99% | 0 | 0 | 162.00 | -10.00% | 4 050 | 25 | ||||||
| SAMKA | 76.66 | -4.99% | 1 380 | 18 | 79.00 | +3.94% | 790 | 10 | ||||||
| OSTROJ | 81.23 | -4.99% | 0 | 0 | 79.00 | -0.98% | 2 408 | 32 | ||||||
| OLŠANSKÉ PAPÍRNY | 82.58 | -4.99% | 4 707 | 57 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| ŠKROBÁRNY PELHŘIM. | 80.72 | -4.99% | 1 614 | 20 | -8.25% | 0 | ||||||||
| OKULA NÝRSKO | 29.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OSTRAVA | 98.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 26.84 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| CINEMART | 111.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 174.91 | -4.99% | 8 746 | 50 | 151.20 | -7.16% | 1 208 | 8 | ||||||
| VÍNO MIKULOV | 64.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 47.67 | -4.98% | 15 922 | 334 | +10.00% | 0 | ||||||||
| TEXLEN | 28.58 | -4.98% | 0 | 0 | 20.00 | +6.38% | 420 | 21 | ||||||
| ČKD SLANÝ | 38.29 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| SPALOVNA VYSOČANY | 47.22 | -4.98% | 0 | 0 | -0.11% | 0 | ||||||||
| MORAVIA GLASS | 34.12 | -4.98% | 0 | 0 | -2.95% | 0 | ||||||||
| TREND V.I.F. PRAHA | 56.20 | -4.98% | 16 748 | 298 | 52.10 | -3.44% | 24 301 | 440 | ||||||
| PALABA SLANÝ | 60.39 | -4.98% | 0 | 0 | 58.50 | -7.14% | 527 | 9 | ||||||
| KRUŠNOHORSKÉ LESY | 27.26 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| ||||||||||||||
