The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 51.46 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| KIF MOST | 80.74 | +4.99% | 0 | 0 | 81.00 | +5.40% | 4 680 | 60 | ||||||
| RUDOLF JELÍNEK | 841.00 | +4.99% | 0 | 0 | -5.15% | 0 | ||||||||
| ŽDB | 106.82 | +4.99% | 4 273 | 40 | +6.80% | 0 | ||||||||
| ODKOLEK | 72.08 | +4.99% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
| CUKROVAR LITOVEL | 176.43 | +4.99% | 0 | 0 | -1.84% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 51.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 124.87 | +4.99% | 0 | 0 | 179.00 | -13.52% | 39 380 | 220 | ||||||
| BALÍRNY TCHIBO | 64.09 | +4.99% | 0 | 0 | +9.57% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 80.13 | +4.99% | 0 | 0 | 79.00 | -2.97% | 14 042 | 201 | ||||||
| FERONA | 59.53 | +4.99% | 29 348 | 493 | -1.27% | 0 | ||||||||
| IF AB-UNIFOND | 134.51 | +4.99% | 0 | 0 | 139.00 | +4.31% | 2 900 | 20 | ||||||
| PRIOR IK | 274.00 | +4.98% | 2 466 | 9 | +3.80% | 0 | ||||||||
| SMP CONSTRUCTION | 93.42 | +4.98% | 0 | 0 | +0.34% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 66.49 | +4.98% | 0 | 0 | +2.63% | 0 | ||||||||
| SČ ARMATURKA | 48.67 | +4.98% | 0 | 0 | -9.23% | 0 | ||||||||
| MAGNETON | 36.46 | +4.98% | 0 | 0 | 36.00 | +7.46% | 432 | 12 | ||||||
| JIHOČESKÉ LESY | 91.96 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 27.37 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
| PLOMA | 39.25 | +4.97% | 0 | 0 | 37.00 | +8.82% | 1 480 | 40 | ||||||
| ||||||||||||||
