The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTERNBERSKÉ LESY | -10.00% | 0 | ||||||||||||
| ČSAD TELNICE | -10.00% | 0 | ||||||||||||
| PRAG REAL VYSOČANY | 165.35 | -4.99% | 0 | 0 | 162.00 | -10.00% | 4 050 | 25 | ||||||
| ČS.KERAMIKA | -10.00% | 0 | ||||||||||||
| CEMBRIT MORAVIA | -10.00% | 0 | ||||||||||||
| GALEKO | -10.00% | 0 | ||||||||||||
| VOD.A KAN.NÁCHOD | -10.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | -9.99% | 0 | ||||||||||||
| SOLNÉ MLÝNY | 209.00 | +1.95% | 1 045 | 5 | 226.00 | -9.96% | 226 | 1 | ||||||
| ŽELEZÁRNY VESELÍ | 90.00 | 0.00% | 0 | 0 | 63.00 | -9.96% | 1 260 | 20 | ||||||
| VULKAN | 290.00 | -4.91% | 0 | 0 | 250.00 | -9.96% | 1 500 | 6 | ||||||
| NÁŠ INVEST.FOND AS | -9.94% | 0 | ||||||||||||
| PBS BRNO DIZ | 41.60 | -4.97% | 1 498 | 36 | -9.94% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 646.00 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 865.00 | 0.00% | 0 | 0 | 1 612.10 | -9.93% | 4 836 | 3 | ||||||
| STUHA | -9.92% | 0 | ||||||||||||
| VODOHOSP.OBCH.SPOL | -9.89% | 0 | ||||||||||||
| ÚSTECKÉ PIVOVARY | -9.89% | 0 | ||||||||||||
| APOLLÓN HOLDING | 15.93 | 0.00% | 0 | 0 | 16.00 | -9.89% | 3 126 | 195 | ||||||
| TOMA | 26.90 | -4.98% | 753 | 28 | 29.00 | -9.88% | 1 740 | 60 | ||||||
| ||||||||||||||
