The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA STRAŠNICE | +12.50% | 0 | ||||||||||||
TUZEX PRAHA | 7.14 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
PETRA STRÁNÍ | +12.50% | 0 | ||||||||||||
AUTO MOTORS ÚSTÍ | +12.50% | 0 | ||||||||||||
ŠKODA DIESEL | 18.00 | 0.00% | 360 | 20 | +12.47% | 0 | ||||||||
MUROM | +12.25% | 0 | ||||||||||||
KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | +11.39% | 0 | ||||||||
PRAMEN IK PRAHA | 834.00 | 0.00% | 0 | 0 | +11.36% | 0 | ||||||||
MORAVSKOČESKÝ IF | +11.32% | 0 | ||||||||||||
ZVU | 15.20 | -5.00% | 0 | 0 | +11.11% | 0 | ||||||||
HUTNÍ PROJ. PLZEŇ | +10.59% | 0 | ||||||||||||
ZETOR | 47.67 | -4.98% | 15 922 | 334 | +10.00% | 0 | ||||||||
KARLOVAR. PORCELÁN | 58.17 | +5.00% | 8 842 | 152 | 55.00 | +10.00% | 6 710 | 122 | ||||||
ČKD ELTECHNIKA | +10.00% | 0 | ||||||||||||
VÚKV | +10.00% | 0 | ||||||||||||
VELAMOS SOBOTÍN | 33.00 | +10.00% | 330 | 10 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 33.00 | +10.00% | 7 788 | 236 | ||||||||||
KNOF.PRŮM.ŽIROV. | +10.00% | 0 | ||||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 27.27 | +4.96% | 245 | 9 | +10.00% | 0 | ||||||||
KRYTINA ŠLAPANICE | 210.00 | +5.00% | 0 | 0 | +9.95% | 0 | ||||||||
|