Hi price, The Prague Stock Exchange dne 19.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.01 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.08 | +4.52% | 0 | 0 | 2.00 | -8.50% | 825 | 450 | ||||||
| COOP 94 PFU | 2.37 | -4.81% | 3 318 | 1 400 | 2.60 | +2.80% | 14 420 | 5 600 | ||||||
| ŘEMPO | 7.08 | +4.88% | 248 | 35 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 7.14 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
| CHRONOTECHNA | 9.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.39 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 12.60 | 0.00% | 0 | 0 | 12.30 | -1.60% | 1 230 | 100 | ||||||
| FINANCE ENG.-2.PF | 12.80 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| CHIRANA MODŘANY | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 15.20 | -5.00% | 0 | 0 | +11.11% | 0 | ||||||||
| AGROBANKA PRAHA | 15.48 | +4.94% | 536 521 | 34 659 | 16.80 | +6.26% | 11 199 | 667 | ||||||
| K.S.I.O.-1.PF | 15.50 | 0.00% | 0 | 0 | 17.30 | +0.40% | 1 730 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| APOLLÓN HOLDING | 15.93 | 0.00% | 0 | 0 | 16.00 | -9.89% | 3 126 | 195 | ||||||
| MASSAG | 16.90 | 0.00% | 254 | 15 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 189 | 9 | ||||||
| ||||||||||||||
