Hi price, The Prague Stock Exchange dne 19.6.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 2.01 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 2.08 | +4.52% | 0 | 0 | 2.00 | -8.50% | 825 | 450 | ||||||
COOP 94 PFU | 2.37 | -4.81% | 3 318 | 1 400 | 2.60 | +2.80% | 14 420 | 5 600 | ||||||
ŘEMPO | 7.08 | +4.88% | 248 | 35 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 7.14 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
CHRONOTECHNA | 9.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOSKA | 11.39 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
BYTEX | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 12.60 | 0.00% | 0 | 0 | 12.30 | -1.60% | 1 230 | 100 | ||||||
FINANCE ENG.-2.PF | 12.80 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
CHIRANA MODŘANY | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITE | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVU | 15.20 | -5.00% | 0 | 0 | +11.11% | 0 | ||||||||
AGROBANKA PRAHA | 15.48 | +4.94% | 536 521 | 34 659 | 16.80 | +6.26% | 11 199 | 667 | ||||||
DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
K.S.I.O.-1.PF | 15.50 | 0.00% | 0 | 0 | 17.30 | +0.40% | 1 730 | 100 | ||||||
APOLLÓN HOLDING | 15.93 | 0.00% | 0 | 0 | 16.00 | -9.89% | 3 126 | 195 | ||||||
MASSAG | 16.90 | 0.00% | 254 | 15 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 189 | 9 | ||||||
KUNZ HRANICE | 17.60 | 0.00% | 0 | 0 | 14.00 | +7.69% | 490 | 35 | ||||||
TIBA | 18.00 | +1.52% | 2 700 | 150 | -5.55% | 0 | ||||||||
ŠKODA DIESEL | 18.00 | 0.00% | 360 | 20 | +12.47% | 0 | ||||||||
LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVAN | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILETA | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 20.14 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
UNION CUKR | 20.55 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
POZEM.ST.OLOMOUC | 20.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 22.12 | -4.98% | 0 | 0 | -6.45% | 0 | ||||||||
TRANZA | 23.00 | +1.09% | 23 | 1 | 15.00 | -6.25% | 450 | 30 | ||||||
TESLA KARLÍN | 23.54 | -4.96% | 377 | 16 | 40.00 | +5.65% | 320 | 8 | ||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
ZEM. TECHNIKA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FERRUM | 24.00 | 0.00% | 2 016 | 84 | 25.00 | -1.96% | 375 | 15 | ||||||
VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 25.00 | 0.00% | 0 | 0 | 28.00 | +1.81% | 1 176 | 42 | ||||||
ŠMERAL BRNO | 25.00 | 0.00% | 300 | 12 | 26.00 | +7.03% | 494 | 19 | ||||||
CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
INGSTAV OSTRAVA | 25.25 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
AGRO-TEX | 25.51 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROMO FULNEK | 25.87 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 26.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
ZPA JINONICE | 26.18 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 26.26 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
KOVOHUTĚ POVRLY | 26.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
MOSTÁRNA HUSTOPEČE | 26.84 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
TOMA | 26.90 | -4.98% | 753 | 28 | 29.00 | -9.88% | 1 740 | 60 | ||||||
ŽOS NYMBURK | 27.08 | 0.00% | 0 | 0 | 26.00 | +9.70% | 260 | 10 | ||||||
KRUŠNOHORSKÉ LESY | 27.26 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 27.27 | +4.96% | 245 | 9 | +10.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 27.37 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 27.44 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
HMZ | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVONA KARVINÁ | 27.51 | +4.60% | 1 513 | 55 | +7.14% | 0 | ||||||||
HUTNÍ MONTÁŽE | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|