Hi price, The Prague Stock Exchange dne 19.6.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUNZ HRANICE | 17.60 | 0.00% | 0 | 0 | 14.00 | +7.69% | 490 | 35 | ||||||
| TIBA | 18.00 | +1.52% | 2 700 | 150 | -5.55% | 0 | ||||||||
| ŠKODA DIESEL | 18.00 | 0.00% | 360 | 20 | +12.47% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 20.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 22.12 | -4.98% | 0 | 0 | -6.45% | 0 | ||||||||
| TRANZA | 23.00 | +1.09% | 23 | 1 | 15.00 | -6.25% | 450 | 30 | ||||||
| TESLA KARLÍN | 23.54 | -4.96% | 377 | 16 | 40.00 | +5.65% | 320 | 8 | ||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 24.00 | 0.00% | 2 016 | 84 | 25.00 | -1.96% | 375 | 15 | ||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 25.00 | 0.00% | 0 | 0 | 28.00 | +1.81% | 1 176 | 42 | ||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 300 | 12 | 26.00 | +7.03% | 494 | 19 | ||||||
| ||||||||||||||
