The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 23.00 | +1.09% | 23 | 1 | 15.00 | -6.25% | 450 | 30 | ||||||
| KOZAK KLATOVY | 42.00 | +1.27% | 42 | 1 | +3.77% | 0 | ||||||||
| HOTEL PANORAMA | 80.00 | 0.00% | 160 | 2 | 78.00 | +5.05% | 453 | 6 | ||||||
| PRAMEN PÍSEK | 32.00 | +0.18% | 224 | 7 | -9.65% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 76.00 | 0.00% | 228 | 3 | 72.50 | -9.37% | 435 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.27 | +4.96% | 245 | 9 | +10.00% | 0 | ||||||||
| ŘEMPO | 7.08 | +4.88% | 248 | 35 | 0.00% | 0 | ||||||||
| MASSAG | 16.90 | 0.00% | 254 | 15 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 67.25 | -4.98% | 269 | 4 | +7.52% | 0 | ||||||||
| GRANDHOTEL PUPP | 141.00 | -2.08% | 282 | 2 | +22.22% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 150.09 | 0.00% | 300 | 2 | 151.60 | +3.96% | 303 | 2 | ||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 300 | 12 | 26.00 | +7.03% | 494 | 19 | ||||||
| ŠKODA DIESEL | 18.00 | 0.00% | 360 | 20 | +12.47% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 90.00 | -1.09% | 360 | 4 | 92.00 | 0.00% | 4 968 | 54 | ||||||
| TESLA KARLÍN | 23.54 | -4.96% | 377 | 16 | 40.00 | +5.65% | 320 | 8 | ||||||
| TOVÁR.MLÝN.STROJŮ | 45.00 | 0.00% | 405 | 9 | 40.80 | +1.55% | 2 044 | 52 | ||||||
| LÁZNĚ LUHAČOVICE | 407.00 | -4.90% | 407 | 1 | 511.50 | +3.52% | 2 046 | 4 | ||||||
| HOTEL JALTA PRAHA | 450.00 | 0.00% | 450 | 1 | 490.00 | +3.26% | 980 | 2 | ||||||
| JITEX PÍSEK | 82.00 | 0.00% | 492 | 6 | 82.00 | -1.98% | 3 444 | 42 | ||||||
| LANEX | 303.00 | +0.33% | 606 | 2 | +2.49% | 0 | ||||||||
| ||||||||||||||
