The Prague Stock Exchange and RM-System - daily results dne 19.6.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.6.1998 24.6.1998 23.6.1998 22.6.1998 19.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 98.00 | -1.27% | 1 470 | 15 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 65.52 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 20 640 | 12 | 1 848.00 | +5.88% | 165 892 | 92 | ||||||
| ŽIVNOBANKA-PODÍL.F | 351.00 | +0.86% | 233 267 | 665 | 349.00 | +0.69% | 111 073 | 320 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | -4.54% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 57.00 | 0.00% | 684 | 12 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 896.00 | +0.11% | 64 512 | 72 | 890.00 | -0.04% | 128 172 | 144 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 0 | 0 | 222.50 | -0.54% | 24 616 | 110 | ||||||
| ŽEL.STAVITEL.PRAHA | 118.30 | 0.00% | 0 | 0 | 118.30 | -3.03% | 1 065 | 9 | ||||||
| ŽDB | 102.00 | +2.92% | 1 020 | 10 | 103.00 | +1.36% | 2 575 | 25 | ||||||
| ŽĎAS | 321.60 | -4.99% | 16 080 | 50 | 303.20 | -2.44% | 20 581 | 68 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | +8.10% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 0.00 | +9.61% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | +2.86% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 0.00 | +0.54% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 16.00 | 0.00% | 288 | 18 | ||||||||||
| ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 0.00 | +7.89% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 32.00 | 0.00% | 160 | 5 | ||||||||||
| ZZN PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 0.00 | +1.32% | 0 | 0 | ||||||||||
| ZZN POLEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 0.00 | +3.94% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 0.00 | -6.37% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 0.00 | +0.31% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 0.00 | +0.12% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 0.00 | -0.06% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 0.00 | -1.55% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 299.00 | 0.00% | 8 970 | 30 | 242.00 | +9.03% | 2 408 | 10 | ||||||
| ZVU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 0.00 | +4.47% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
