The Prague Stock Exchange and RM-System - daily results dne 19.6.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.6.1998 24.6.1998 23.6.1998 22.6.1998 19.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 500.00 | 0.00% | 500 | 1 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 994.70 | 0.00% | 0 | 0 | 1 047.00 | -0.23% | 1 047 | 1 | ||||||
| HOTEL JALTA PRAHA | 620.50 | -0.08% | 621 | 1 | ||||||||||
| INFUSIA | 153.00 | 0.00% | 153 | 1 | ||||||||||
| INGSTAV BRNO | 329.30 | +4.97% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 80.00 | +6.66% | 80 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 101.80 | -2.11% | 102 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 457.40 | 0.00% | 0 | 0 | 455.00 | +0.77% | 455 | 1 | ||||||
| K-T-V INVEST | 600.00 | -0.82% | 1 200 | 2 | 522.70 | -5.76% | 523 | 1 | ||||||
| PIVOVAR V.POPOVICE | 127.57 | +4.99% | 128 | 1 | 126.00 | +9.66% | 126 | 1 | ||||||
| RYBENA RUMBURK | 281.00 | -9.40% | 281 | 1 | ||||||||||
| SEVEROČESKÉ DOLY | 839.90 | -4.99% | 8 399 | 10 | 856.00 | -9.91% | 856 | 1 | ||||||
| SPOFA | 100.23 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
| STAMEDOP | 141.50 | +5.99% | 142 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 90.00 | -6.25% | 90 | 1 | ||||||||||
| ZEM.STAV.CHEB | 600.00 | 0.00% | 600 | 1 | ||||||||||
| EKOAGROFOND ÚSTÍ | 52.00 | +5.41% | 52 | 1 | ||||||||||
| JIHOČESKÉ LESY | 2 672.50 | +9.75% | 2 673 | 1 | ||||||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 120 | 2 | ||||||||||
| UNIVER. ŽENSKÝ PF | 67.50 | 0.00% | 135 | 2 | ||||||||||
| ||||||||||||||
