The Prague Stock Exchange and RM-System - daily results dne 19.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.1998 24.6.1998 23.6.1998 22.6.1998 19.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 101.80 | -2.11% | 102 | 1 | ||||||||||
| BALÍRNY TCHIBO | 500.00 | 0.00% | 500 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 90.00 | -6.25% | 90 | 1 | ||||||||||
| STAMEDOP | 141.50 | +5.99% | 142 | 1 | ||||||||||
| SPOFA | 100.23 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
| ZEM.STAV.CHEB | 600.00 | 0.00% | 600 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 620.50 | -0.08% | 621 | 1 | ||||||||||
| RYBENA RUMBURK | 281.00 | -9.40% | 281 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.00 | +6.66% | 80 | 1 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 994.70 | 0.00% | 0 | 0 | 1 047.00 | -0.23% | 1 047 | 1 | ||||||
| SEVEROČESKÉ DOLY | 839.90 | -4.99% | 8 399 | 10 | 856.00 | -9.91% | 856 | 1 | ||||||
| JIHOČESKÉ LESY | 2 672.50 | +9.75% | 2 673 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 127.57 | +4.99% | 128 | 1 | 126.00 | +9.66% | 126 | 1 | ||||||
| INGSTAV BRNO | 329.30 | +4.97% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| EKOAGROFOND ÚSTÍ | 52.00 | +5.41% | 52 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 457.40 | 0.00% | 0 | 0 | 455.00 | +0.77% | 455 | 1 | ||||||
| INFUSIA | 153.00 | 0.00% | 153 | 1 | ||||||||||
| K-T-V INVEST | 600.00 | -0.82% | 1 200 | 2 | 522.70 | -5.76% | 523 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 345.00 | 0.00% | 690 | 2 | ||||||||||
| UNIVER. ŽENSKÝ PF | 67.50 | 0.00% | 135 | 2 | ||||||||||
| NATURAMYL | 77.00 | +0.98% | 154 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 21.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 42 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 305.00 | +2.74% | 610 | 2 | ||||||||||
| MASNA KROMĚŘÍŽ | 550.00 | +8.69% | 1 100 | 2 | ||||||||||
| RUDOLF JELÍNEK | 351.50 | -5.00% | 0 | 0 | 268.00 | -9.59% | 536 | 2 | ||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 120 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 60.00 | 0.00% | 120 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 980.00 | 0.00% | 0 | 0 | 950.00 | -2.76% | 1 900 | 2 | ||||||
| METALIMEX | 1 158.00 | -5.79% | 2 423 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 55.00 | 0.00% | 110 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 480.00 | +2.56% | 960 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 385.00 | 0.00% | 770 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 79.00 | 0.00% | 237 | 3 | ||||||||||
| LESNÍ SP.OPOČNO | 138.00 | 0.00% | 414 | 3 | ||||||||||
| TON | 125.91 | +4.99% | 0 | 0 | 140.00 | -2.57% | 415 | 3 | ||||||
| SM ENERGETIKA | 1 500.00 | +2.04% | 36 000 | 24 | 1 350.10 | -5.12% | 4 050 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 604.00 | 0.00% | 1 812 | 3 | ||||||||||
| 1.IF MORAVIA INV. | 23.10 | +4.05% | 69 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 1 549.00 | -4.96% | 0 | 0 | 1 300.00 | +1.91% | 3 900 | 3 | ||||||
| MILETA | 39.30 | 0.00% | 118 | 3 | ||||||||||
| FAB | 1 390.00 | 0.00% | 11 120 | 8 | 1 315.00 | +0.14% | 3 945 | 3 | ||||||
| BASK | 425.00 | 0.00% | 1 275 | 3 | ||||||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 884.00 | -2.32% | 2 652 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 475.40 | -1.50% | 1 426 | 3 | ||||||||||
| TEPLÁRNY BRNO | 490.00 | 0.00% | 0 | 0 | 468.00 | +9.93% | 1 404 | 3 | ||||||
| ILBAU LIBEREC | 301.00 | -0.33% | 903 | 3 | ||||||||||
| JABLONEX | 78.00 | 0.00% | 234 | 3 | ||||||||||
| ROMO FULNEK | 20.00 | 0.00% | 60 | 3 | ||||||||||
| DOPLA PAP | 101.00 | 0.00% | 303 | 3 | ||||||||||
| METALŠROT TLUMAČOV | 94.00 | +9.30% | 282 | 3 | ||||||||||
| GEODEZIE BRNO | 275.00 | +9.79% | 825 | 3 | ||||||||||
| KAOLIN HLUBANY | 495.00 | -6.66% | 1 540 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | 2 279.00 | +9.95% | 6 837 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| BOHEMIA SEKT | 2 913.00 | -0.06% | 14 565 | 5 | 2 900.00 | +3.06% | 11 600 | 4 | ||||||
| GEODEZIE LIBEREC | 266.00 | +9.91% | 1 064 | 4 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 76.00 | 0.00% | 304 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 183.60 | +0.63% | 734 | 4 | ||||||||||
| J.B.IF | 53.00 | -8.62% | 212 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 142.20 | -0.07% | 569 | 4 | ||||||||||
| ||||||||||||||
