The Prague Stock Exchange and RM-System - daily results dne 19.6.1998

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.1998  24.6.1998  23.6.1998  22.6.1998 19.6.1998

The Prague Sotck Exchange and RM-System - daily results - 19.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BVV BRNO	2 667.00	+13.34%	106 610	40	2 603.00	+4.52%	152 040	60
PIVOVAR RADEGAST	2 000.00	+10.98%	20 000	10	1 975.00	-6.27%	31 868	17
DEZA	1 100.00	+7.84%	212 800	200	1 030.00	-0.37%	30 582	30
EUROVIA CS	564.00	+5.32%	48 493	86	587.00	+9.78%	92 044	157
VULKAN	186.90	+5.00%	0	0	203.00	+7.56%	3 582	18
MADETA	231.00	+5.00%	0	0	228.00	+8.00%	1 596	7
IF PRO PROSPE PRŮM	26.25	+5.00%	56 201	2 141	25.10	+0.57%	27 431	1 123
IF DIALOG - INVEST	101.80	+4.99%	0	0	93.50	+2.55%	2 873	30
BOHEMIA VENTURE	176.71	+4.99%	16 787	95	162.30	-0.76%	13 254	82
KOLI HOLD. N.MĚSTO	78.65	+4.99%	0	0	0.00	-2.40%	0	0
ENERGOMONTÁŽE LIB.	140.30	+4.99%	0	0	0.00	0.00%	0	0
VLNAP	85.12	+4.99%	0	0	117.10	-2.48%	3 513	30
TON	125.91	+4.99%	0	0	140.00	-2.57%	415	3
PIVOVAR V.POPOVICE	127.57	+4.99%	128	1	126.00	+9.66%	126	1
OKD	198.59	+4.99%	275 444	1 387	199.10	-0.47%	80 737	406
PEGA	122.86	+4.99%	7 494	61	85.00	+3.53%	1 275	15
PIVOVARSKÝ HOLDING	750.70	+4.99%	3 754	5	756.00	+1.15%	53 179	70
SEVT	86.35	+4.99%	0	0	0.00	0.00%	0	0
SKLO BOHEMIA	574.20	+4.99%	0	0	525.10	-0.04%	5 501	11
SIGMA LUTÍN	63.58	+4.98%	3 179	50	63.00	-1.46%	26 444	385
‹‹ First 60     Next 20 ›