The Prague Stock Exchange and RM-System - daily results dne 19.6.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 685.10 | +0.01% | 187 664 | 275 | 678.70 | -0.51% | 321 955 | 473 | ||||
| ARCELORMITTAL | 69.00 | -4.16% | 266 400 | 3 700 | 70.00 | -7.89% | 273 163 | 3 539 | ||||
| BIOCEL | 520.00 | +3.79% | 52 000 | 100 | 480.00 | -0.02% | 16 707 | 33 | ||||
| ČESKÁ SPOŘITELNA | 199.00 | -1.77% | 30 132 051 | 151 651 | 202.20 | -1.22% | 105 259 | 522 | ||||
| ČESKÉ RADIOKOMUN. | 1 620.00 | -1.15% | 69 908 400 | 43 060 | 1 605.20 | +0.19% | 305 132 | 190 | ||||
| ČESKÝ UPF | 1 359.00 | -0.58% | 48 924 | 36 | 1 331.50 | -1.37% | 147 037 | 110 | ||||
| ČEZ | 98.89 | -0.91% | 15 796 670 | 158 975 | 99.30 | -1.19% | 741 390 | 7 350 | ||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 478 400 | 2 000 | ||||
| ČKD PRAHA HOLDING | 25.20 | +5.00% | 57 834 | 2 295 | 23.00 | 0.00% | 107 832 | 4 584 | ||||
| ETA | 290.00 | +1.75% | 232 000 | 800 | 280.30 | -8.69% | 1 682 | 6 | ||||
| FINOP HOLDING | 542.00 | 0.00% | 0 | 0 | 548.30 | -0.03% | 1 373 782 | 2 498 | ||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 585.40 | +4.78% | 49 143 | 31 | ||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | -1.81% | 336 020 | 242 | ||||
| IF BOHATSTVÍ | 1 452.00 | +2.97% | 136 528 | 94 | 1 450.00 | +2.83% | 380 356 | 265 | ||||
| IF OBCHODU | 1 058.00 | -0.09% | 10 580 | 10 | 1 062.00 | +0.09% | 108 342 | 102 | ||||
| IPS SKANSKA | 163.24 | -1.99% | 13 492 189 | 80 622 | 158.60 | -5.59% | 525 790 | 3 235 | ||||
| IVAX - CR | 844.60 | +4.99% | 21 960 | 26 | 845.10 | -9.24% | 93 365 | 98 | ||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 217 117 | 241 | ||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 708 500 | 5 000 | ||||
| KOMERČNÍ BANKA | 739.60 | +0.83% | 193 281 986 | 260 966 | 741.00 | +1.43% | 912 938 | 1 224 | ||||
| KOMERČNÍ BANKA IF | 880.00 | 0.00% | 284 697 | 324 | 878.80 | +0.18% | 563 357 | 642 | ||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | 0.00% | 5 475 | 5 | 1 100.00 | +2.80% | 105 221 | 94 | ||||
| LÁZNĚ TEPLICE V Č. | 204.00 | -4.98% | 0 | 0 | 227.00 | -0.08% | 39 100 | 170 | ||||
| METROSTAV | 123.00 | -1.60% | 824 600 | 6 500 | 122.10 | -2.32% | 119 111 | 954 | ||||
| MORAVSKOSLEZ. UPF | 1 369.00 | -0.58% | 13 690 | 10 | 1 357.00 | -0.22% | 96 187 | 71 | ||||
| O2 C.R. | 670.50 | -1.12% | 186 004 598 | 275 918 | 673.60 | -1.66% | 1 236 091 | 1 815 | ||||
| P.I.F. | 810.00 | +1.75% | 32 400 | 40 | 783.00 | +7.09% | 444 877 | 567 | ||||
| PARAMO | 495.00 | -4.99% | 0 | 0 | 446.00 | -3.67% | 46 112 | 101 | ||||
| PHILIP MORRIS ČR A | 6 049.00 | -0.01% | 181 470 | 30 | 6 020.00 | 0.00% | 6 020 | 1 | ||||
| PIVOVAR RADEGAST | 3 921.00 | +4.97% | 0 | 0 | 4 674.90 | +3.88% | 46 514 | 10 | ||||
| PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 465.00 | +0.04% | 155 690 | 335 | ||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.78% | 563 130 | 277 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | +2.86% | 22 590 | 18 | 1 215.00 | +2.61% | 20 899 | 18 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | +1.38% | 654 635 | 595 | 1 100.00 | +2.80% | 565 815 | 530 | ||||
| RIF | 1 451.00 | -1.56% | 6 765 199 | 4 630 | 1 442.00 | -1.07% | 5 531 127 | 3 805 | ||||
| RMS MEZZANINE | 3 610.00 | -9.75% | 36 100 | 10 | 4 000.00 | -6.60% | 52 000 | 13 | ||||
| SOKOLOVSKÁ UHELNÁ | 175.00 | 0.00% | 87 500 | 500 | 170.00 | -7.60% | 4 760 | 28 | ||||
| SPIF VŠEOBECNÝ | 96.90 | +1.78% | 21 286 | 220 | 97.10 | +1.04% | 24 137 | 250 | ||||
| SPOLEK CH.HUT.VÝR. | 66.84 | +4.99% | 0 | 0 | 70.60 | -15.95% | 45 357 | 553 | ||||
| ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 987 000 | 100 | ||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 71 190 | 7 | ||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 316.30 | +0.43% | 79 500 | 15 | ||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 120.00 | -3.23% | 67 200 | 60 | ||||
| THESAURUS | 1 072.00 | -0.64% | 53 600 | 50 | 1 055.00 | +0.46% | 26 378 | 25 | ||||
| TŘINECKÉ ŽELEZÁRNY | 112.56 | +5.00% | 0 | 0 | 118.10 | +0.85% | 1 326 860 | 10 974 | ||||
| UNIPETROL | 53.52 | -1.70% | 31 783 808 | 593 955 | 53.20 | -3.09% | 268 357 | 5 018 | ||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 23 020 400 | 208 | ||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 100.00 | +1.41% | 40 373 | 407 | ||||
| ZLATÝ IF KVANTO | 437.00 | -0.68% | 48 070 | 110 | 437.30 | +0.45% | 109 240 | 250 | ||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | -0.92% | 74 230 | 115 | 643.30 | -0.20% | 87 092 | 135 | ||||
