The Prague Stock Exchange and RM-System - daily results dne 19.6.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 880.00 | 0.00% | 284 697 | 324 | 878.80 | +0.18% | 563 357 | 642 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | 0.00% | 5 475 | 5 | 1 100.00 | +2.80% | 105 221 | 94 | ||||||
| LÁZNĚ TEPLICE V Č. | 204.00 | -4.98% | 0 | 0 | 227.00 | -0.08% | 39 100 | 170 | ||||||
| METROSTAV | 123.00 | -1.60% | 824 600 | 6 500 | 122.10 | -2.32% | 119 111 | 954 | ||||||
| MORAVSKOSLEZ. UPF | 1 369.00 | -0.58% | 13 690 | 10 | 1 357.00 | -0.22% | 96 187 | 71 | ||||||
| O2 C.R. | 670.50 | -1.12% | 186 004 598 | 275 918 | 673.60 | -1.66% | 1 236 091 | 1 815 | ||||||
| P.I.F. | 810.00 | +1.75% | 32 400 | 40 | 783.00 | +7.09% | 444 877 | 567 | ||||||
| PARAMO | 495.00 | -4.99% | 0 | 0 | 446.00 | -3.67% | 46 112 | 101 | ||||||
| PHILIP MORRIS ČR A | 6 049.00 | -0.01% | 181 470 | 30 | 6 020.00 | 0.00% | 6 020 | 1 | ||||||
| PIVOVAR RADEGAST | 3 921.00 | +4.97% | 0 | 0 | 4 674.90 | +3.88% | 46 514 | 10 | ||||||
| PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 465.00 | +0.04% | 155 690 | 335 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.78% | 563 130 | 277 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | +2.86% | 22 590 | 18 | 1 215.00 | +2.61% | 20 899 | 18 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | +1.38% | 654 635 | 595 | 1 100.00 | +2.80% | 565 815 | 530 | ||||||
| RIF | 1 451.00 | -1.56% | 6 765 199 | 4 630 | 1 442.00 | -1.07% | 5 531 127 | 3 805 | ||||||
| RMS MEZZANINE | 3 610.00 | -9.75% | 36 100 | 10 | 4 000.00 | -6.60% | 52 000 | 13 | ||||||
| SOKOLOVSKÁ UHELNÁ | 175.00 | 0.00% | 87 500 | 500 | 170.00 | -7.60% | 4 760 | 28 | ||||||
| SPIF VŠEOBECNÝ | 96.90 | +1.78% | 21 286 | 220 | 97.10 | +1.04% | 24 137 | 250 | ||||||
| SPOLEK CH.HUT.VÝR. | 66.84 | +4.99% | 0 | 0 | 70.60 | -15.95% | 45 357 | 553 | ||||||
| ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 987 000 | 100 | ||||||
| ||||||||||||||
