The Prague Stock Exchange and RM-System - daily results dne 19.6.2000

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2000  22.6.2000  21.6.2000  20.6.2000 19.6.2000

The Prague Sotck Exchange and RM-System - daily results - 19.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSERVIS TACHOV					67.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					36.00	0.00%	0	0
AGROSLUŽBY CHEB					103.80	0.00%	0	0
AGROSLUŽBY KAPLICE					53.30	0.00%	0	0
AGROSTAT N.BYST.					68.00	0.00%	0	0
AGROSTAV HUSTOPEČE					50.00	0.00%	0	0
AGROSTROJ PELHŘIM.					70.10	+0.14%	1 122	16
AGRO-TEX					53.00	0.00%	0	0
AGROTONZ TLUMAČOV					31.00	0.00%	0	0
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					76.00	0.00%	0	0
AIR SPECIÁL					29.00	0.00%	0	0
AKRO OPF GLOBAL.					88.50	-0.67%	18 675	210
AKRO OPF PROG.SPOL					48.10	0.00%	722	15
ALFA - INVEST					3.30	0.00%	2 990	906
ALIACHEM	51.90	0.00%	0	0	55.90	0.00%	27 950	500
ALIACHEM	5.51	0.00%	0	0	4.50	0.00%	7 542	1 552
ALIBONA LITOVEL					50.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›