Hi price, The Prague Stock Exchange dne 19.6.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 28.70 | -4.65% | 0 | 0 | ||||||
| SVIT ZLÍN | 33.44 | 0.00% | 0 | 0 | 27.70 | +0.72% | 2 319 | 84 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 482 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 42.20 | +8.20% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 57.00 | +3.63% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.18% | 804 | 15 | ||||||
| ALIACHEM | 51.90 | 0.00% | 0 | 0 | 55.90 | 0.00% | 27 950 | 500 | ||||||
| PRIOR IK | 52.74 | 0.00% | 0 | 0 | 72.30 | +4.78% | 0 | 0 | ||||||
| UNIPETROL | 53.52 | -1.70% | 31 783 808 | 593 955 | 53.20 | -3.09% | 268 357 | 5 018 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 55.91 | 0.00% | 0 | 0 | 39.90 | -2.68% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 56.88 | +4.98% | 0 | 0 | 63.10 | -0.15% | 2 524 | 40 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 63.30 | +0.95% | 0 | 0 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 66.84 | +4.99% | 0 | 0 | 70.60 | -15.95% | 45 357 | 553 | ||||||
| ||||||||||||||
