The Prague Stock Exchange and RM-System - daily results dne 19.6.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 212.10 | +4.02% | 424 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 108.10 | -9.99% | 432 | 4 | ||||||||||
| CUKROVAR A RAFIN. | 46.00 | 0.00% | 460 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.30 | 0.00% | 463 | 3 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 482 | 12 | ||||||
| PREFA BRNO | 29.90 | 0.00% | 508 | 17 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 85.50 | 0.00% | 513 | 6 | ||||||||||
| SČ ARMATURKA | 52.80 | +10.00% | 528 | 10 | ||||||||||
| PRO INVEST | 31.10 | 0.00% | 622 | 20 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 333.40 | 0.00% | 667 | 2 | ||||||||||
| SOLNÉ MLÝNY | 344.00 | +5.39% | 688 | 2 | ||||||||||
| B.G.M. HOLDING | 116.30 | +0.95% | 698 | 6 | ||||||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 350.00 | +4.47% | 700 | 2 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| AKRO OPF PROG.SPOL | 48.10 | 0.00% | 722 | 15 | ||||||||||
| RAŠELINA | 96.00 | 0.00% | 768 | 8 | ||||||||||
| LESY MĚLNÍK | 31.00 | 0.00% | 775 | 25 | ||||||||||
| PSVS | 156.30 | -0.06% | 782 | 5 | ||||||||||
| STATEK KAMÝK N.V. | 79.10 | -0.12% | 791 | 10 | ||||||||||
| DIMENSION | 396.00 | +4.76% | 792 | 2 | ||||||||||
| ||||||||||||||
