The Prague Stock Exchange and RM-System - daily results dne 19.6.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 71 190 | 7 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 316.30 | +0.43% | 79 500 | 15 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 120.00 | -3.23% | 67 200 | 60 | ||||||
| THESAURUS | 1 072.00 | -0.64% | 53 600 | 50 | 1 055.00 | +0.46% | 26 378 | 25 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.56 | +5.00% | 0 | 0 | 118.10 | +0.85% | 1 326 860 | 10 974 | ||||||
| UNIPETROL | 53.52 | -1.70% | 31 783 808 | 593 955 | 53.20 | -3.09% | 268 357 | 5 018 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 23 020 400 | 208 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 100.00 | +1.41% | 40 373 | 407 | ||||||
| ZLATÝ IF KVANTO | 437.00 | -0.68% | 48 070 | 110 | 437.30 | +0.45% | 109 240 | 250 | ||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | -0.92% | 74 230 | 115 | 643.30 | -0.20% | 87 092 | 135 | ||||||
| ||||||||||||||
