Hi price, The Prague Stock Exchange dne 19.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 288.00 | +0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 428.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 79 026.00 | +0.63% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 049.00 | -0.01% | 181 470 | 30 | 6 020.00 | 0.00% | 6 020 | 1 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 940.00 | +0.81% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 316.30 | +0.43% | 79 500 | 15 | ||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 701.30 | -5.95% | 14 104 | 3 | ||||||
| PIVOVAR RADEGAST | 3 921.00 | +4.97% | 0 | 0 | 4 674.90 | +3.88% | 46 514 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 610.00 | -9.75% | 36 100 | 10 | 4 000.00 | -6.60% | 52 000 | 13 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 556.00 | +1.60% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 616.00 | -6.98% | 15 696 | 6 | ||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 782.50 | +0.27% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 388.50 | +2.49% | 9 554 | 4 | ||||||
| JM ENERGETIKA | 2 369.00 | +4.96% | 0 | 0 | 1 950.80 | +0.02% | 3 902 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | 0.00% | 10 032 | 5 | ||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 1 800.10 | -9.99% | 3 600 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 890.00 | -5.50% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 280.00 | -5.00% | 0 | 0 | 2 195.70 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 401.10 | -9.96% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 073.00 | +2.11% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 3 520 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 089.00 | +0.07% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.78% | 563 130 | 277 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | 0.00% | 0 | 0 | 1 805.00 | 0.00% | 28 880 | 16 | ||||||
| SČ ENERGETIKA | 1 750.00 | -2.77% | 8 750 | 5 | 1 460.20 | -0.06% | 5 831 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 1 620.00 | -1.15% | 69 908 400 | 43 060 | 1 605.20 | +0.19% | 305 132 | 190 | ||||||
| SM ENERGETIKA | 1 555.00 | -1.26% | 6 220 | 4 | 1 487.60 | +0.50% | 1 488 | 1 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 585.40 | +4.78% | 49 143 | 31 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 540.00 | -0.27% | 30 800 | 20 | ||||||
| AG7 OPF | 1 490.00 | -0.26% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 452.00 | +2.97% | 136 528 | 94 | 1 450.00 | +2.83% | 380 356 | 265 | ||||||
| RIF | 1 451.00 | -1.56% | 6 765 199 | 4 630 | 1 442.00 | -1.07% | 5 531 127 | 3 805 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | -1.81% | 336 020 | 242 | ||||||
| MORAVSKOSLEZ. UPF | 1 369.00 | -0.58% | 13 690 | 10 | 1 357.00 | -0.22% | 96 187 | 71 | ||||||
| ČESKÝ UPF | 1 359.00 | -0.58% | 48 924 | 36 | 1 331.50 | -1.37% | 147 037 | 110 | ||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 247.50 | -1.77% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | +2.86% | 22 590 | 18 | 1 215.00 | +2.61% | 20 899 | 18 | ||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 192.50 | -8.19% | 2 385 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | +1.38% | 654 635 | 595 | 1 100.00 | +2.80% | 565 815 | 530 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | 0.00% | 5 475 | 5 | 1 100.00 | +2.80% | 105 221 | 94 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 120.00 | -3.23% | 67 200 | 60 | ||||||
| THESAURUS | 1 072.00 | -0.64% | 53 600 | 50 | 1 055.00 | +0.46% | 26 378 | 25 | ||||||
| IF OBCHODU | 1 058.00 | -0.09% | 10 580 | 10 | 1 062.00 | +0.09% | 108 342 | 102 | ||||||
| Holcim (Česko) | 1 055.00 | -4.95% | 0 | 0 | 1 246.80 | +0.04% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 992.20 | 0.00% | 0 | 0 | 1 020.00 | +2.10% | 35 529 | 39 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 217 117 | 241 | ||||||
| PF AAA | 883.00 | -0.43% | 1 766 | 2 | 850.20 | -3.93% | 8 502 | 10 | ||||||
| KOMERČNÍ BANKA IF | 880.00 | 0.00% | 284 697 | 324 | 878.80 | +0.18% | 563 357 | 642 | ||||||
| IVAX - CR | 844.60 | +4.99% | 21 960 | 26 | 845.10 | -9.24% | 93 365 | 98 | ||||||
| P.I.F. | 810.00 | +1.75% | 32 400 | 40 | 783.00 | +7.09% | 444 877 | 567 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 739.60 | +0.83% | 193 281 986 | 260 966 | 741.00 | +1.43% | 912 938 | 1 224 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 646.20 | -2.34% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 20 400 | 30 | ||||||
| 1.IF ŽIVNOBANKA | 685.10 | +0.01% | 187 664 | 275 | 678.70 | -0.51% | 321 955 | 473 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 0 | 0 | ||||||
| ||||||||||||||
