Hi price, The Prague Stock Exchange dne 19.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 073.00 | +2.11% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 3 520 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 089.00 | +0.07% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.78% | 563 130 | 277 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | 0.00% | 0 | 0 | 1 805.00 | 0.00% | 28 880 | 16 | ||||||
| SČ ENERGETIKA | 1 750.00 | -2.77% | 8 750 | 5 | 1 460.20 | -0.06% | 5 831 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 1 620.00 | -1.15% | 69 908 400 | 43 060 | 1 605.20 | +0.19% | 305 132 | 190 | ||||||
| SM ENERGETIKA | 1 555.00 | -1.26% | 6 220 | 4 | 1 487.60 | +0.50% | 1 488 | 1 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 585.40 | +4.78% | 49 143 | 31 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 540.00 | -0.27% | 30 800 | 20 | ||||||
| AG7 OPF | 1 490.00 | -0.26% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 452.00 | +2.97% | 136 528 | 94 | 1 450.00 | +2.83% | 380 356 | 265 | ||||||
| RIF | 1 451.00 | -1.56% | 6 765 199 | 4 630 | 1 442.00 | -1.07% | 5 531 127 | 3 805 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | -1.81% | 336 020 | 242 | ||||||
| MORAVSKOSLEZ. UPF | 1 369.00 | -0.58% | 13 690 | 10 | 1 357.00 | -0.22% | 96 187 | 71 | ||||||
| ČESKÝ UPF | 1 359.00 | -0.58% | 48 924 | 36 | 1 331.50 | -1.37% | 147 037 | 110 | ||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 247.50 | -1.77% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | +2.86% | 22 590 | 18 | 1 215.00 | +2.61% | 20 899 | 18 | ||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 192.50 | -8.19% | 2 385 | 2 | ||||||
| ||||||||||||||
