The Prague Stock Exchange and RM-System - daily results dne 19.6.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTOSTAV PORUBA | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
| HACAR | 310.40 | 0.00% | 310 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 331.00 | -5.42% | 331 | 1 | ||||||||||
| SM ENERGETIKA | 1 555.00 | -1.26% | 6 220 | 4 | 1 487.60 | +0.50% | 1 488 | 1 | ||||||
| PHILIP MORRIS ČR A | 6 049.00 | -0.01% | 181 470 | 30 | 6 020.00 | 0.00% | 6 020 | 1 | ||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 350.00 | +4.47% | 700 | 2 | ||||||
| SOLNÉ MLÝNY | 344.00 | +5.39% | 688 | 2 | ||||||||||
| VOD.A KAN. H.BROD | 130.00 | +3.17% | 260 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 1 800.10 | -9.99% | 3 600 | 2 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 602.10 | +0.16% | 1 204 | 2 | ||||||
| DIMENSION | 396.00 | +4.76% | 792 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 212.10 | +4.02% | 424 | 2 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 291.10 | 0.00% | 2 582 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 3 520 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 430.40 | +2.37% | 861 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 333.40 | 0.00% | 667 | 2 | ||||||||||
| PLIVA - LACHEMA | 483.00 | 0.00% | 0 | 0 | 511.50 | -2.04% | 1 012 | 2 | ||||||
| GUMOTEX | 157.60 | -1.56% | 315 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 192.50 | -8.19% | 2 385 | 2 | ||||||
| ||||||||||||||
