The Prague Stock Exchange and RM-System - daily results dne 19.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 483.00 | 0.00% | 0 | 0 | 511.50 | -2.04% | 1 012 | 2 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 602.10 | +0.16% | 1 204 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.30 | 0.00% | 463 | 3 | ||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 701.30 | -5.95% | 14 104 | 3 | ||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 498.10 | +0.36% | 1 494 | 3 | ||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 45 | 3 | ||||||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | -2.66% | 30 690 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 388.50 | +2.49% | 9 554 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 66.50 | -5.80% | 266 | 4 | ||||||||||
| SČ ENERGETIKA | 1 750.00 | -2.77% | 8 750 | 5 | 1 460.20 | -0.06% | 5 831 | 4 | ||||||
| ZVVZ | 627.90 | +5.00% | 3 140 | 5 | 560.60 | -4.99% | 2 242 | 4 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| LESNÍ SP.OPOČNO | 430.00 | 0.00% | 1 720 | 4 | ||||||||||
| HOTEL PANORAMA | 83.50 | -0.23% | 334 | 4 | ||||||||||
| PLZEŇSKÁ IS | 430.00 | 0.00% | 1 720 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 52.10 | 0.00% | 208 | 4 | ||||||||||
| STAROROL.PORCELÁN | 32.50 | -1.51% | 130 | 4 | ||||||||||
| SKLO BOHEMIA | 302.60 | +9.99% | 1 210 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 234.10 | 0.00% | 936 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 108.10 | -9.99% | 432 | 4 | ||||||||||
| ||||||||||||||
