The Prague Stock Exchange and RM-System - daily results dne 19.6.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 3 610.00 | -9.75% | 36 100 | 10 | 4 000.00 | -6.60% | 52 000 | 13 | ||||||
| AERO HOLDING | 12.35 | -5.00% | 124 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 280.00 | -5.00% | 0 | 0 | 2 195.70 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 75.63 | -4.99% | 0 | 0 | 82.00 | 0.00% | 4 760 | 58 | ||||||
| PARAMO | 495.00 | -4.99% | 0 | 0 | 446.00 | -3.67% | 46 112 | 101 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 145.89 | -4.99% | 0 | 0 | 150.60 | -0.33% | 0 | 0 | ||||||
| ŽĎAS | 139.29 | -4.99% | 0 | 0 | 149.70 | -9.81% | 6 776 | 42 | ||||||
| LÁZNĚ TEPLICE V Č. | 204.00 | -4.98% | 0 | 0 | 227.00 | -0.08% | 39 100 | 170 | ||||||
| IF PRO PROSPE PRŮM | 6.29 | -4.98% | 0 | 0 | 6.00 | -4.76% | 840 | 140 | ||||||
| BANKOVNÍ HOLDING | 274.40 | -4.98% | 0 | 0 | ||||||||||
| VÍTKOVICE | 15.49 | -4.96% | 0 | 0 | 13.90 | -9.74% | 34 499 | 2 719 | ||||||
| Holcim (Česko) | 1 055.00 | -4.95% | 0 | 0 | 1 246.80 | +0.04% | 0 | 0 | ||||||
| ARCELORMITTAL | 69.00 | -4.16% | 266 400 | 3 700 | 70.00 | -7.89% | 273 163 | 3 539 | ||||||
| SČ ENERGETIKA | 1 750.00 | -2.77% | 8 750 | 5 | 1 460.20 | -0.06% | 5 831 | 4 | ||||||
| IPS SKANSKA | 163.24 | -1.99% | 13 492 189 | 80 622 | 158.60 | -5.59% | 525 790 | 3 235 | ||||||
| ČESKÁ SPOŘITELNA | 199.00 | -1.77% | 30 132 051 | 151 651 | 202.20 | -1.22% | 105 259 | 522 | ||||||
| UNIPETROL | 53.52 | -1.70% | 31 783 808 | 593 955 | 53.20 | -3.09% | 268 357 | 5 018 | ||||||
| METROSTAV | 123.00 | -1.60% | 824 600 | 6 500 | 122.10 | -2.32% | 119 111 | 954 | ||||||
| RIF | 1 451.00 | -1.56% | 6 765 199 | 4 630 | 1 442.00 | -1.07% | 5 531 127 | 3 805 | ||||||
| SM ENERGETIKA | 1 555.00 | -1.26% | 6 220 | 4 | 1 487.60 | +0.50% | 1 488 | 1 | ||||||
| ||||||||||||||
