The Prague Stock Exchange and RM-System - daily results dne 19.6.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 501.60 | +25.40% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 0.60 | +20.00% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 91.40 | +15.54% | 9 140 | 100 | ||||||||||
| ZEMSKÁ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ELEKTROKOV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 146.63 | 0.00% | 0 | 0 | 192.50 | +10.00% | 3 440 | 18 | ||||||
| SČ ARMATURKA | 52.80 | +10.00% | 528 | 10 | ||||||||||
| STS PRUNÉŘOV | 64.90 | +10.00% | 0 | 0 | ||||||||||
| SYNPO | 649.00 | +10.00% | 0 | 0 | ||||||||||
| TREFA | 190.30 | +10.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 550.90 | +4.99% | 0 | 0 | 935.40 | +10.00% | 0 | 0 | ||||||
| LESNÍ SP.TEP.U T. | 100.10 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 51.70 | +10.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 165.00 | +10.00% | 33 000 | 200 | ||||||
| AVIA | 95.00 | 0.00% | 950 | 10 | 55.00 | +10.00% | 3 850 | 70 | ||||||
| STAV.POD.JABLONEC | 27.50 | +10.00% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 310.20 | +10.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 738.30 | +9.99% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 660.20 | +9.99% | 42 013 | 65 | ||||||||||
| INSPEKTA | 3 482.40 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
