The Prague Stock Exchange and RM-System - daily results dne 19.6.2000
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPEKTA | 3 482.40 | +9.99% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 854.00 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 236.60 | +9.99% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 302.60 | +9.99% | 1 210 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 3 520 | 2 | ||||||
CHEMOPROJEKT | 594.70 | +9.98% | 0 | 0 | ||||||||||
ALMET | 77.20 | +9.97% | 0 | 0 | ||||||||||
GRAFIATISK | 998.00 | +9.97% | 0 | 0 | ||||||||||
SPOLANA | 80.20 | 0.00% | 0 | 0 | 77.20 | +9.97% | 0 | 0 | ||||||
ŽELEZNOBROD. SKLO | 299.90 | +9.97% | 0 | 0 | ||||||||||
RODINNÝ HOSPODÁŘ | 27.60 | +9.96% | 0 | 0 | ||||||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 135.70 | +9.96% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 44.20 | +9.95% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 50.80 | +9.95% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 214.50 | +9.94% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 153.60 | +9.94% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 71.90 | +9.93% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 515.50 | +9.89% | 1 031 | 2 | ||||||||||
NATE CHOTĚBOŘ | 18.90 | +9.88% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 47.80 | +9.88% | 0 | 0 | ||||||||||
|