The Prague Stock Exchange and RM-System - daily results dne 19.6.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.6.2001 22.6.2001 21.6.2001 20.6.2001 19.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POMORAVÍ | 156.30 | -14.07% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.70 | -10.30% | 609 | 70 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 67.30 | -10.26% | 4 442 | 66 | ||||||||||
| PRECIOSA-LUSTRY | 85.20 | -10.03% | 852 | 10 | ||||||||||
| MORAVSKÉ KOVÁRNY | 1 053.90 | -10.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 49.50 | -10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 1 080.00 | -10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 182.70 | -10.00% | 0 | 0 | ||||||||||
| ARKUS | 33.30 | -10.00% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 180.00 | -10.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.36 | -4.93% | 0 | 0 | 7.20 | -10.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 440.10 | -9.99% | 0 | 0 | ||||||
| SLÉVÁRNA HEUNISCH | 542.30 | -9.99% | 0 | 0 | ||||||||||
| METALIMEX | 2 070.90 | -9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 73.00 | -9.98% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 34.30 | -9.97% | 0 | 0 | ||||||||||
| BENAR | 46.10 | -9.96% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 666.10 | -9.94% | 3 332 | 2 | ||||||
| ZÁPADOKÁMEN | 150.30 | -9.94% | 902 | 6 | ||||||||||
| MOTORPAL | 153.20 | -9.93% | 919 | 6 | ||||||||||
| ||||||||||||||
