The Prague Stock Exchange and RM-System - daily results dne 19.6.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.6.2001 22.6.2001 21.6.2001 20.6.2001 19.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | +20.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 958.10 | +17.99% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 150.10 | +16.53% | 0 | 0 | ||||||||||
| VÚKV | 1 513.60 | +16.07% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 68.70 | +15.46% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 758.30 | +15.29% | 49 694 | 29 | ||||||
| OTMA SLOV. FRUTA | 242.10 | +15.06% | 484 | 2 | ||||||||||
| KRUŠNOHORSKÉ LESY | 40.00 | +13.96% | 3 000 | 75 | ||||||||||
| AERO HOLDING | 10.30 | +11.95% | 24 430 | 2 461 | ||||||||||
| TESLA JIHLAVA | 80.10 | +11.25% | 1 121 | 14 | ||||||||||
| ČEPRO PRAHA | 1.00 | +11.11% | 0 | 0 | ||||||||||
| MASNA BRNO | 2.00 | +11.11% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 326.70 | +10.00% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 99.00 | +10.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 385.00 | +10.00% | 16 465 | 46 | ||||||||||
| ŽDB | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 29.70 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 99.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 175.20 | +9.98% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 189.40 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
