The Prague Stock Exchange and RM-System - daily results dne 19.6.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2002  24.6.2002  21.6.2002  20.6.2002 19.6.2002

The Prague Sotck Exchange and RM-System - daily results - 19.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	1 818.00	0.00%	0	0	2 110.00	-0.47%	40 540	19
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	19 860 156	2 000	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	577.20	0.00%	10 390	18
FEZKO SERVIS	136.60	0.00%	0	0	151.10	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	825.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 302.00	0.00%	0	0	4 490.00	+6.52%	260 420	58
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	509.50	+1.90%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	8.40	0.00%	538	64
‹‹ First 60     ‹ Previous 20 Next 20 ›