The Prague Stock Exchange and RM-System - daily results dne 19.6.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.6.2002 24.6.2002 21.6.2002 20.6.2002 19.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 148.50 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 254.00 | -9.99% | 0 | 0 | ||||||||||
| PANKRÁC | 703.00 | -9.98% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 190.00 | -9.52% | 10 240 | 50 | ||||||||||
| UNITED ENERGY | 99.10 | -9.16% | 133 586 | 1 216 | ||||||||||
| SČ ARMATURKA | 120.00 | -9.09% | 0 | 0 | ||||||||||
| UNITED ENERGY | 898.60 | +4.99% | 0 | 0 | 972.30 | -9.02% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 600.50 | -9.01% | 1 802 | 3 | ||||||||||
| RAŠELINA | 210.30 | -8.96% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 329.20 | -8.14% | 2 304 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | -1.68% | 190 200 | 62 | 2 864.00 | -7.63% | 98 423 | 33 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 32.00 | -7.51% | 320 | 10 | ||||||
| GUMOTEX | 220.50 | -6.17% | 441 | 2 | ||||||||||
| VČ ENERGETIKA | 1 418.00 | 0.00% | 0 | 0 | 1 465.50 | -5.52% | 305 922 | 202 | ||||||
| CHEVAK CHEB | 180.00 | -5.51% | 9 000 | 50 | ||||||||||
| ČKD KUTNÁ HORA | 281.90 | -5.43% | 2 537 | 9 | ||||||||||
| ETA | 101.00 | +7.78% | 303 | 3 | 134.20 | -5.22% | 5 335 | 40 | ||||||
| MOTOKOV INTER. | 227.80 | -5.08% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 282.90 | -5.06% | 58 277 | 206 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 150.00 | -4.95% | 0 | 0 | ||||||||||
| ||||||||||||||
