The Prague Stock Exchange and RM-System - daily results dne 19.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.2002 24.6.2002 21.6.2002 20.6.2002 19.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 621.10 | -4.86% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 801.00 | -4.75% | 8 010 | 10 | ||||||||||
| ŠMERAL BRNO | 86.00 | -4.44% | 430 | 5 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 46.10 | -4.15% | 1 383 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 95.00 | -4.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 616.00 | -3.29% | 297 020 258 | 180 552 | 1 610.00 | -4.03% | 869 681 | 529 | ||||||
| ČESKOMORAVSKÁ INV. | 92.60 | -3.94% | 3 716 | 40 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 369.20 | -3.82% | 2 954 | 8 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 560.00 | -3.70% | 1 560 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 701.00 | -3.60% | 34 715 | 13 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 345.00 | -3.49% | 46 575 | 135 | ||||||
| INSPEKTA | 4 150.00 | -3.48% | 7 854 | 2 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 275.10 | -3.35% | 69 750 | 28 | ||||||
| SG - INDUSTRY | 6.00 | -3.22% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 401.00 | -3.14% | 47 628 | 117 | ||||||||||
| OSTROJ | 155.00 | -3.12% | 72 231 | 464 | ||||||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 501.90 | -3.01% | 4 015 | 8 | ||||||
| IVAX - CR | 1 310.00 | +0.77% | 13 100 | 10 | 1 335.50 | -2.97% | 23 968 | 18 | ||||||
| RAPID | 3 300.00 | -2.94% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 291.00 | 0.00% | 0 | 0 | 1 219.10 | -2.47% | 7 315 | 6 | ||||||
| ||||||||||||||
