Top volume, RM System dne 19.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.2003 24.6.2003 23.6.2003 20.6.2003 19.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 136.00 | -2.85% | 38 080 | 280 | ||||||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 749.00 | +1.29% | 37 450 | 50 | ||||||
| WIENERBERGER C.P. | 24.00 | -3.61% | 37 032 | 1 543 | ||||||||||
| VÍTKOVICE | 12.00 | -9.09% | 32 117 | 2 536 | ||||||||||
| JÄKL KARVINÁ | 675.00 | +5.05% | 31 750 | 48 | ||||||||||
| II.EPIC HOLDING | 151.60 | -4.83% | 22 740 | 150 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 96.00 | 0.00% | 20 303 | 213 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -6.56% | 18 768 | 7 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 770.50 | -3.68% | 18 493 | 24 | ||||||
| OSTROJ | 167.10 | 0.00% | 16 710 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.90 | -0.04% | 15 026 | 75 | ||||||||||
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 360.10 | -9.22% | 14 401 | 6 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 14 280 | 7 | ||||||
| ČECHOFRACHT | 4 360.00 | +0.15% | 13 080 | 3 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 770.00 | -0.61% | 11 080 | 4 | ||||||
| I.EPIC HOLDING | 160.00 | +3.22% | 10 400 | 65 | ||||||||||
| ČKD KUTNÁ HORA | 399.00 | +5.00% | 9 975 | 25 | ||||||||||
| CIMEX KONCERN | 331.10 | 0.00% | 9 933 | 30 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 37.30 | +0.26% | 8 746 | 220 | ||||||
| ||||||||||||||
