The Prague Stock Exchange and RM-System - daily results dne 19.6.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2006  22.6.2006  21.6.2006  20.6.2006 19.6.2006

The Prague Sotck Exchange and RM-System - daily results - 19.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 351.00	-0.27%	61 497 569	4 996	12 124.90	-0.28%	169 749	14
PRAZSKE SLUZBY	840.00	0.00%	0	0	765.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 450.00	+2.17%	106 800	24
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 726.50	-2.54%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 282.50	-5.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 997.30	+8.96%	24 987	5
SETUZA	602.00	0.00%	0	0	564.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 650.00	0.00%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 270.80	+9.93%	63 540	50
SPOLANA	160.00	+3.23%	22 400	140	163.90	+3.08%	0	0
SPOLEK CH.HUT.VÝR.	270.00	-4.96%	39 195	145	281.10	+8.11%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	353 812 000	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	148 422 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	581 956 875	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	206 525 200	20 090	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	6 290 800	600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	168 015 881	14 200	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›