The Prague Stock Exchange and RM-System - daily results dne 19.6.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2006  22.6.2006  21.6.2006  20.6.2006 19.6.2006

The Prague Sotck Exchange and RM-System - daily results - 19.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 605.60	-3.51%	2 606	1
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	371.00	0.00%	0	0	372.10	0.00%	0	0
UNIPETROL	186.79	+2.21%	336 849 667	1 819 601	196.00	+8.10%	2 586 483	13 969
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 658.70	+4.91%	4 659	1
VET ASSETS	41.00	0.00%	0	0	36.00	+2.85%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 153.30	-3.90%	0	0
‹‹ First 20    ‹ Previous 20