Lo price, RM System dne 19.6.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.6.2006 22.6.2006 21.6.2006 20.6.2006 19.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 45.30 | +0.22% | 1 087 | 24 | ||||||||||
| LESOSTAVBY ŠUMPERK | 48.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.00 | +7.88% | 2 184 | 42 | ||||||||||
| FAGRON | 92.20 | -3.45% | 9 220 | 100 | ||||||||||
| SOFTWARE 602 | 96.70 | +0.31% | 0 | 0 | ||||||||||
| TATRA | 118.90 | -4.88% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 156.70 | -4.50% | 15 670 | 100 | ||||||||||
| SPOLANA | 160.00 | +3.23% | 22 400 | 140 | 163.90 | +3.08% | 0 | 0 | ||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 186.79 | +2.21% | 336 849 667 | 1 819 601 | 196.00 | +8.10% | 2 586 483 | 13 969 | ||||||
| VEBA TEXTILNÍ ZÁV. | 209.60 | +0.86% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.10 | -2.17% | 3 377 | 15 | ||||||||||
| VÍTKOVICE | 276.00 | -1.42% | 3 101 140 | 10 697 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 270.00 | -4.96% | 39 195 | 145 | 281.10 | +8.11% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.97% | 18 000 | 60 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 329.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 329.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
