Lo price, RM System dne 19.6.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.6.2006 22.6.2006 21.6.2006 20.6.2006 19.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 45.30 | +0.22% | 1 087 | 24 | ||||||||||
| LESOSTAVBY ŠUMPERK | 48.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.00 | +7.88% | 2 184 | 42 | ||||||||||
| FAGRON | 92.20 | -3.45% | 9 220 | 100 | ||||||||||
| SOFTWARE 602 | 96.70 | +0.31% | 0 | 0 | ||||||||||
| TATRA | 118.90 | -4.88% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 156.70 | -4.50% | 15 670 | 100 | ||||||||||
| SPOLANA | 160.00 | +3.23% | 22 400 | 140 | 163.90 | +3.08% | 0 | 0 | ||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 186.79 | +2.21% | 336 849 667 | 1 819 601 | 196.00 | +8.10% | 2 586 483 | 13 969 | ||||||
| VEBA TEXTILNÍ ZÁV. | 209.60 | +0.86% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.10 | -2.17% | 3 377 | 15 | ||||||||||
| VÍTKOVICE | 276.00 | -1.42% | 3 101 140 | 10 697 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 270.00 | -4.96% | 39 195 | 145 | 281.10 | +8.11% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.97% | 18 000 | 60 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 329.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 329.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 351.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 355.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 356.70 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 361.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 372.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 400.60 | +2.19% | 4 006 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 401.20 | +1.28% | 220 088 | 549 | ||||||||||
| KAROSERIA | 406.60 | -0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 456.10 | +1.69% | 214 381 455 | 469 886 | 455.60 | +0.26% | 1 425 150 | 3 105 | ||||||
| LE CYGNE SPORT.GR. | 457.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 517.80 | +0.42% | 0 | 0 | ||||||
| MEDICAMENTA | 560.00 | +2.58% | 0 | 0 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 615.60 | +0.04% | 0 | 0 | ||||||
| OSTROJ | 636.00 | -2.15% | 94 760 | 140 | ||||||||||
| PARAMO | 695.10 | -4.12% | 14 597 | 21 | 637.90 | -8.25% | 12 758 | 20 | ||||||
| ČEZ | 671.00 | +2.52% | 1 761 381 822 | 2 636 214 | 674.30 | +2.22% | 6 087 495 | 9 033 | ||||||
| ČESKÁ SPOŘITELNA | 687.20 | +3.90% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 715.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 735.00 | -0.27% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 765.10 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 815.60 | +0.54% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 833.50 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 021.00 | +0.09% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 270.80 | +9.93% | 63 540 | 50 | ||||||
| BRISK TÁBOR | 1 272.80 | +0.69% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 282.50 | -5.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 338.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 356.80 | +9.99% | 94 976 | 70 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 485.00 | -2.30% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 521.20 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
