The Prague Stock Exchange and RM-System - daily results dne 19.6.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.6.2006 22.6.2006 21.6.2006 20.6.2006 19.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 45.30 | +0.22% | 1 087 | 24 | ||||||||||
| AVIA | 52.00 | +7.88% | 2 184 | 42 | ||||||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 605.60 | -3.51% | 2 606 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 225.10 | -2.17% | 3 377 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 400.60 | +2.19% | 4 006 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | +4.91% | 4 659 | 1 | ||||||
| FAGRON | 92.20 | -3.45% | 9 220 | 100 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 333.00 | -8.21% | 12 666 | 2 | ||||||
| PARAMO | 695.10 | -4.12% | 14 597 | 21 | 637.90 | -8.25% | 12 758 | 20 | ||||||
| TESLA KARLÍN | 156.70 | -4.50% | 15 670 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.97% | 18 000 | 60 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | +8.96% | 24 987 | 5 | ||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 270.80 | +9.93% | 63 540 | 50 | ||||||
| KOMERČNÍ BANKA | 3 255.00 | +2.46% | 1 091 652 408 | 332 964 | 3 303.90 | +6.27% | 71 974 | 22 | ||||||
| OSTROJ | 636.00 | -2.15% | 94 760 | 140 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 356.80 | +9.99% | 94 976 | 70 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 450.00 | +2.17% | 106 800 | 24 | ||||||
| PHILIP MORRIS ČR A | 12 351.00 | -0.27% | 61 497 569 | 4 996 | 12 124.90 | -0.28% | 169 749 | 14 | ||||||
| JÄKL KARVINÁ | 2 150.00 | +0.18% | 201 469 | 95 | ||||||||||
| AKRO OPF GLOBAL. | 401.20 | +1.28% | 220 088 | 549 | ||||||||||
| ||||||||||||||
