The Prague Stock Exchange and RM-System - daily results dne 19.6.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.6.2006 22.6.2006 21.6.2006 20.6.2006 19.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 2 360.00 | +7.51% | 485 300 | 206 | |||||||||
O2 C.R. | 456.10 | +1.69% | 214 381 455 | 469 886 | 455.60 | +0.26% | 1 425 150 | 3 105 | |||||
UNIPETROL | 186.79 | +2.21% | 336 849 667 | 1 819 601 | 196.00 | +8.10% | 2 586 483 | 13 969 | |||||
VÍTKOVICE | 276.00 | -1.42% | 3 101 140 | 10 697 | |||||||||
ČEZ | 671.00 | +2.52% | 1 761 381 822 | 2 636 214 | 674.30 | +2.22% | 6 087 495 | 9 033 | |||||
|